| |
CZCE PTA Futures Price (29 Nov 2010) |
|
2010-11-30
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| TA012 |
9174 |
9200 |
9210 |
9168 |
9180 |
9196 |
22 |
376 |
5,988 |
| TA101 |
9226 |
9178 |
9272 |
9140 |
9240 |
9230 |
4 |
2,402 |
37,018 |
| TA102 |
9222 |
8786 |
9276 |
8786 |
9242 |
9024 |
-198 |
8 |
70 |
| TA103 |
9268 |
8806 |
9288 |
8806 |
9288 |
9046 |
-222 |
8 |
218 |
| TA104 |
9354 |
9246 |
9350 |
9214 |
9350 |
9286 |
-68 |
8 |
356 |
| TA105 |
9386 |
9280 |
9408 |
9224 |
9360 |
9340 |
-46 |
647,398 |
167,290 |
| TA106 |
9366 |
9304 |
9402 |
9142 |
9384 |
9360 |
-6 |
30 |
64 |
| TA107 |
9510 |
9390 |
9480 |
9330 |
9390 |
9382 |
-128 |
24 |
114 |
| TA108 |
9570 |
0 |
0 |
0 |
0 |
9570 |
0 |
0 |
8 |
| TA109 |
9600 |
9510 |
9624 |
9466 |
9574 |
9564 |
-36 |
2,836 |
3,460 |
| TA110 |
9624 |
9608 |
9626 |
9600 |
9610 |
9608 |
-16 |
50 |
1,248 |
| TA111 |
9600 |
0 |
0 |
0 |
0 |
9616 |
16 |
0 |
100 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
