| |
CZCE Cotton Futures Price (6 Jan 2011) |
|
2011-1-7
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,695 |
28,500 |
28,900 |
28,440 |
28,900 |
28,685 |
-10 |
374 |
1,436 |
| CF103 |
28,390 |
28,480 |
29,005 |
26,500 |
28,990 |
28,670 |
280 |
920 |
1,636 |
| CF105 |
28,280 |
28,345 |
29,005 |
28,325 |
28,990 |
28,770 |
490 |
20,696 |
51,942 |
| CF107 |
28,345 |
28,480 |
29,160 |
28,480 |
29,160 |
28,915 |
570 |
448 |
1,740 |
| CF109 |
28,390 |
28,450 |
29,290 |
28,435 |
29,270 |
28,965 |
575 |
825,814 |
278,712 |
| CF111 |
26,285 |
26,320 |
26,925 |
26,320 |
26,875 |
26,675 |
390 |
69,156 |
55,298 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
