| |
CZCE Cotton Futures Price (10 Jan 2011) |
|
2011-1-11
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,510 |
28,500 |
28,500 |
28,020 |
28,200 |
28,310 |
-200 |
76 |
1,246 |
| CF103 |
28,250 |
28,300 |
28,460 |
28,280 |
28,280 |
28,425 |
175 |
390 |
1,672 |
| CF105 |
28,295 |
28,230 |
28,480 |
28,200 |
28,225 |
28,355 |
60 |
14,648 |
48,466 |
| CF107 |
28,425 |
28,455 |
28,600 |
28,315 |
28,315 |
28,480 |
55 |
164 |
1,722 |
| CF109 |
28,555 |
28,450 |
28,715 |
28,375 |
28,405 |
28,565 |
10 |
647,774 |
244,916 |
| CF111 |
26,260 |
26,180 |
26,785 |
26,140 |
26,475 |
26,580 |
320 |
90,700 |
57,496 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
