| |
CZCE Cotton Futures Price (12 Jan 2011) |
|
2011-1-13
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,440 |
28,350 |
28,550 |
28,340 |
28,540 |
28,465 |
25 |
126 |
1,246 |
| CF103 |
28,605 |
29,000 |
29,120 |
28,800 |
28,900 |
29,035 |
430 |
424 |
1,698 |
| CF105 |
28,555 |
29,100 |
29,170 |
28,785 |
28,865 |
29,035 |
480 |
14,246 |
48,878 |
| CF107 |
28,690 |
29,270 |
29,365 |
28,960 |
29,050 |
29,285 |
595 |
334 |
1,822 |
| CF109 |
28,765 |
29,360 |
29,495 |
29,070 |
29,160 |
29,290 |
525 |
651,812 |
237,570 |
| CF111 |
26,870 |
27,425 |
27,550 |
27,080 |
27,280 |
27,355 |
485 |
84,664 |
59,746 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
