| |
CZCE Cotton Futures Price (14 Jan 2011) |
|
2011-1-17
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,570 |
27,810 |
28,505 |
27,800 |
28,500 |
28,365 |
-205 |
74 |
1,168 |
| CF103 |
28,835 |
28,425 |
28,725 |
28,425 |
28,665 |
28,585 |
-250 |
252 |
1,748 |
| CF105 |
28,895 |
28,420 |
28,685 |
28,380 |
28,670 |
28,545 |
-350 |
11,110 |
47,996 |
| CF107 |
29,050 |
28,615 |
28,805 |
28,555 |
28,775 |
28,705 |
-345 |
182 |
1,824 |
| CF109 |
29,180 |
28,685 |
28,955 |
28,630 |
28,910 |
28,820 |
-360 |
404,960 |
233,592 |
| CF111 |
27,370 |
26,900 |
27,210 |
26,830 |
27,170 |
27,085 |
-285 |
46,926 |
62,252 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
