| |
CZCE Cotton Futures Price (18 Jan 2011) |
|
2011-1-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,830 |
28,880 |
29,000 |
28,800 |
28,975 |
28,895 |
65 |
244 |
1,758 |
| CF103 |
28,725 |
28,750 |
28,990 |
28,715 |
28,960 |
28,880 |
155 |
12,678 |
39,542 |
| CF105 |
28,805 |
29,000 |
29,100 |
28,820 |
29,085 |
28,980 |
175 |
164 |
1,832 |
| CF107 |
29,050 |
29,060 |
29,240 |
28,910 |
29,200 |
29,105 |
55 |
473,206 |
234,772 |
| CF109 |
27,155 |
27,100 |
27,280 |
26,955 |
27,250 |
27,110 |
-45 |
63,286 |
68,372 |
| CF111 |
27,155 |
26,360 |
26,560 |
25,810 |
26,100 |
26,065 |
-1090 |
12,282 |
9,610 |
source:ChinaTexnet
|
|
|
|
|
浙公網安33010602010414
