| |
CZCE Cotton Futures Price (15 Mar 2011) |
|
2011-3-16
|
Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
|
CF105 |
30,605 |
29,980 |
30,440 |
29,510 |
29,660 |
29,875 |
-730 |
11,742 |
34,418 |
|
CF107 |
30,550 |
30,090 |
30,405 |
29,550 |
29,680 |
29,910 |
-640 |
1,716 |
2,906 |
|
CF109 |
29,930 |
29,600 |
29,850 |
28,725 |
28,980 |
29,170 |
-760 |
2,315,796 |
380,478 |
|
CF111 |
27,295 |
26,600 |
27,220 |
26,090 |
26,310 |
26,545 |
-750 |
16,894 |
36,836 |
|
CF201 |
25,700 |
25,300 |
25,720 |
24,490 |
24,770 |
24,990 |
-710 |
323,984 |
99,194 |
|
CF203 |
25,700 |
25,000 |
25,220 |
24,380 |
24,630 |
24,700 |
-1000 |
1,930 |
1,414 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
