| |
CZCE Cotton Futures Price (18 Apr 2011) |
|
2011-4-19
| Product |
Prev Settle |
tOpen |
High |
Low |
Closing |
Settle |
NetChg |
Volume |
Open Interest |
| CF101 |
28,505 |
28,060 |
28,380 |
28,050 |
28,305 |
28,165 |
-340 |
1,814 |
10,752 |
| CF103 |
28,640 |
28,125 |
28,535 |
28,045 |
28,450 |
28,235 |
-405 |
1,728 |
7,520 |
| CF105 |
28,425 |
28,000 |
28,285 |
27,645 |
28,175 |
27,940 |
-485 |
1,947,800 |
404,086 |
| CF107 |
26,780 |
26,545 |
26,545 |
25,720 |
25,900 |
25,935 |
-845 |
14,792 |
24,342 |
| CF109 |
26,065 |
25,745 |
25,750 |
25,085 |
25,265 |
25,320 |
-745 |
335,010 |
131,800 |
| CF111 |
26,065 |
25,760 |
25,800 |
25,165 |
25,315 |
25,395 |
-670 |
1,590 |
5,834 |
Source:texindex.com
|
|
|
|
|
浙公網安33010602010414
